(CAKE) Cheesecake Factory Weekly charts technical analysis
(CAKE) Cheesecake Factory Weekly charts technical analysis Weekly analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 773332
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 49.86 | 47.25 | 50.62 | 46.47 | 4.747 Mn |
| 05 Fri Dec 2025 | 46.98 | 47.13 | 48.89 | 46.58 | 3.857 Mn |
| 28 Fri Nov 2025 | 47.66 | 45.61 | 47.96 | 44.82 | 2.639 Mn |
| 21 Fri Nov 2025 | 45.40 | 45.25 | 45.58 | 43.07 | 5.437 Mn |
| 14 Fri Nov 2025 | 44.94 | 47.46 | 47.80 | 44.90 | 5.062 Mn |
| 07 Fri Nov 2025 | 47.46 | 47.44 | 48.86 | 46.60 | 3.824 Mn |
| 31 Fri Oct 2025 | 49.80 | 49.20 | 50.60 | 49.00 | 1.579 Mn |
| 31 Fri Oct 2025 | 49.80 | 56.64 | 57.47 | 48.76 | 13.704 Mn |
| 24 Fri Oct 2025 | 56.15 | 54.15 | 57.56 | 53.93 | 6.246 Mn |
| 17 Fri Oct 2025 | 53.97 | 53.04 | 55.28 | 52.56 | 4.89 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.