(CAKE) Cheesecake Factory Stochastics charts technical analysis
(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1385860
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 64.17 | 63.19 | 65.41 | 63.19 | 0.878 Mn |
| 09 Wed Jul 2025 | 64.14 | 63.50 | 64.46 | 62.87 | 1.316 Mn |
| 08 Tue Jul 2025 | 63.22 | 63.75 | 64.42 | 63.14 | 1.51 Mn |
| 07 Mon Jul 2025 | 63.53 | 65.02 | 65.45 | 63.08 | 1.795 Mn |
| 03 Thu Jul 2025 | 65.70 | 65.16 | 65.99 | 64.62 | 0.608 Mn |
| 02 Wed Jul 2025 | 65.27 | 63.93 | 65.60 | 63.48 | 1.128 Mn |
| 01 Tue Jul 2025 | 63.70 | 62.48 | 64.55 | 62.28 | 1.584 Mn |
| 30 Mon Jun 2025 | 62.66 | 62.44 | 62.72 | 61.33 | 1.778 Mn |
| 27 Fri Jun 2025 | 62.25 | 61.35 | 62.30 | 60.76 | 1.741 Mn |
| 26 Thu Jun 2025 | 61.25 | 59.78 | 61.34 | 59.45 | 0.939 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.42 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.