(CAKE) Cheesecake Factory Stochastics charts technical analysis
(CAKE) Cheesecake Factory Stochastics charts technical analysis Stochastics analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1161564
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 48.07 | 47.80 | 48.24 | 47.50 | 0.357 Mn |
| 23 Mon Dec 2024 | 47.47 | 48.26 | 48.26 | 47.06 | 1.195 Mn |
| 20 Fri Dec 2024 | 48.37 | 47.87 | 48.94 | 47.87 | 1.425 Mn |
| 19 Thu Dec 2024 | 48.53 | 49.49 | 49.69 | 48.13 | 1.075 Mn |
| 18 Wed Dec 2024 | 47.57 | 50.42 | 50.95 | 47.35 | 1.66 Mn |
| 17 Tue Dec 2024 | 50.39 | 51.10 | 51.30 | 49.85 | 1.392 Mn |
| 16 Mon Dec 2024 | 51.36 | 50.06 | 51.80 | 50.05 | 1.133 Mn |
| 13 Fri Dec 2024 | 49.87 | 50.03 | 50.38 | 49.33 | 0.869 Mn |
| 12 Thu Dec 2024 | 49.96 | 50.08 | 51.09 | 49.89 | 0.873 Mn |
| 11 Wed Dec 2024 | 50.07 | 50.93 | 51.49 | 49.97 | 0.87 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.