Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory Renko charts technical analysis

(CAKE) Cheesecake Factory Renko charts technical analysis Renko analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1230849

Date	Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	45.89	45.80	47.08	45.63	1.114 Mn
12 Wed Nov 2025	46.00	46.89	47.00	45.95	0.692 Mn
11 Tue Nov 2025	45.87	46.01	46.31	45.53	0.983 Mn
10 Mon Nov 2025	45.96	47.46	47.80	45.93	1.274 Mn
07 Fri Nov 2025	47.46	47.21	47.87	46.60	0.581 Mn
06 Thu Nov 2025	46.94	47.90	48.27	46.86	1.327 Mn
05 Wed Nov 2025	48.20	47.93	48.86	47.58	1.01 Mn
04 Tue Nov 2025	47.74	47.44	48.58	47.27	0.906 Mn
31 Fri Oct 2025	49.80	49.20	50.60	49.00	1.579 Mn
31 Fri Oct 2025	49.80	49.20	50.60	49.00	1.579 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.59 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts