Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory Renko charts technical analysis

(CAKE) Cheesecake Factory Renko charts technical analysis Renko analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1298522

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	58.87	60.29	61.58	58.51	0.618 Mn
21 Wed Jan 2026	59.83	56.75	60.01	56.66	1.566 Mn
20 Tue Jan 2026	57.65	58.19	59.54	57.32	1.142 Mn
16 Fri Jan 2026	59.32	60.73	60.79	59.23	0.789 Mn
15 Thu Jan 2026	60.75	60.00	61.75	59.87	1.511 Mn
14 Wed Jan 2026	60.16	59.71	60.40	59.01	1.009 Mn
13 Tue Jan 2026	59.75	59.51	60.31	59.21	1.347 Mn
12 Mon Jan 2026	59.92	57.52	59.95	57.00	1.681 Mn
09 Fri Jan 2026	57.61	57.00	57.78	56.12	1.163 Mn
08 Thu Jan 2026	56.99	55.31	57.68	55.24	1.196 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.19 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts