(CAKE) Cheesecake Factory MACD charts technical analysis
(CAKE) Cheesecake Factory MACD charts technical analysis MACD analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 964206
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 54.27 | 54.43 | 55.01 | 54.03 | 0.896 Mn |
| 15 Wed Oct 2025 | 54.42 | 54.86 | 55.28 | 54.22 | 0.889 Mn |
| 14 Tue Oct 2025 | 54.50 | 53.12 | 55.17 | 53.00 | 1.015 Mn |
| 13 Mon Oct 2025 | 53.77 | 53.04 | 53.80 | 52.56 | 1.468 Mn |
| 10 Fri Oct 2025 | 52.08 | 53.76 | 53.95 | 51.78 | 1.135 Mn |
| 09 Thu Oct 2025 | 53.66 | 53.56 | 54.50 | 53.56 | 0.624 Mn |
| 08 Wed Oct 2025 | 53.34 | 54.25 | 54.29 | 53.00 | 0.938 Mn |
| 07 Tue Oct 2025 | 54.02 | 54.02 | 54.64 | 53.20 | 1.178 Mn |
| 06 Mon Oct 2025 | 54.70 | 55.54 | 56.00 | 54.14 | 0.911 Mn |
| 03 Fri Oct 2025 | 54.80 | 55.18 | 55.57 | 54.00 | 0.736 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.