(CAKE) Cheesecake Factory MACD charts technical analysis
(CAKE) Cheesecake Factory MACD charts technical analysis MACD analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1612471
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 62.42 | 63.62 | 64.86 | 61.00 | 2.592 Mn |
| 18 Wed Feb 2026 | 64.07 | 62.32 | 65.55 | 61.82 | 2.983 Mn |
| 17 Tue Feb 2026 | 62.56 | 59.61 | 63.00 | 59.61 | 3.104 Mn |
| 13 Fri Feb 2026 | 58.67 | 58.61 | 59.55 | 58.35 | 0.992 Mn |
| 13 Fri Feb 2026 | 58.67 | 58.61 | 59.55 | 58.35 | 0.992 Mn |
| 12 Thu Feb 2026 | 58.69 | 62.09 | 62.78 | 58.52 | 1.268 Mn |
| 11 Wed Feb 2026 | 61.57 | 61.10 | 61.63 | 60.35 | 1.584 Mn |
| 10 Tue Feb 2026 | 60.57 | 62.71 | 63.87 | 60.51 | 1.621 Mn |
| 09 Mon Feb 2026 | 63.49 | 63.53 | 64.24 | 62.59 | 1.092 Mn |
| 06 Fri Feb 2026 | 63.25 | 62.54 | 63.99 | 62.00 | 1.226 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.