(CAKE) Cheesecake Factory MACD charts technical analysis
(CAKE) Cheesecake Factory MACD charts technical analysis MACD analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1084551
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 52.55 | 51.74 | 52.58 | 51.47 | 0.791 Mn |
| 24 Wed Dec 2025 | 51.65 | 51.23 | 51.79 | 50.92 | 0.337 Mn |
| 23 Tue Dec 2025 | 51.09 | 52.18 | 52.23 | 50.72 | 0.982 Mn |
| 22 Mon Dec 2025 | 52.25 | 52.03 | 53.07 | 51.78 | 0.394 Mn |
| 19 Fri Dec 2025 | 52.02 | 51.30 | 52.77 | 50.90 | 2.183 Mn |
| 18 Thu Dec 2025 | 51.66 | 51.07 | 52.06 | 50.66 | 1.986 Mn |
| 17 Wed Dec 2025 | 50.28 | 49.72 | 51.00 | 48.63 | 0.666 Mn |
| 16 Tue Dec 2025 | 49.15 | 50.01 | 50.39 | 48.85 | 1.059 Mn |
| 15 Mon Dec 2025 | 50.26 | 49.88 | 50.29 | 49.27 | 1.052 Mn |
| 12 Fri Dec 2025 | 49.86 | 49.08 | 50.62 | 49.05 | 1.288 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.