(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1219580
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 45.68 | 45.69 | 46.43 | 43.12 | 2.055 Mn |
| 03 Thu Apr 2025 | 46.79 | 48.63 | 49.04 | 46.71 | 1.514 Mn |
| 02 Wed Apr 2025 | 51.65 | 49.31 | 51.89 | 49.31 | 0.918 Mn |
| 01 Tue Apr 2025 | 50.86 | 48.65 | 50.99 | 48.61 | 1.181 Mn |
| 31 Mon Mar 2025 | 48.66 | 48.73 | 49.19 | 47.80 | 1.075 Mn |
| 28 Fri Mar 2025 | 49.68 | 50.78 | 51.00 | 49.15 | 0.915 Mn |
| 24 Mon Mar 2025 | 51.20 | 49.43 | 51.37 | 49.08 | 1.402 Mn |
| 21 Fri Mar 2025 | 48.70 | 47.66 | 48.87 | 47.25 | 1.559 Mn |
| 20 Thu Mar 2025 | 48.53 | 47.88 | 49.44 | 47.59 | 1.181 Mn |
| 19 Wed Mar 2025 | 48.27 | 46.59 | 48.76 | 46.52 | 1.212 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.