(CAI) Cai International ForceIndex charts technical analysis
(CAI) Cai International ForceIndex charts technical analysis ForceIndex analysis of Cai International | Buy/Sell Cai International
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 2641766
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 26.78 | 27.15 | 27.33 | 26.43 | 2.299 Mn |
| 15 Thu Jan 2026 | 27.12 | 26.47 | 27.13 | 25.96 | 2.869 Mn |
| 14 Wed Jan 2026 | 26.42 | 26.23 | 26.90 | 25.77 | 2.239 Mn |
| 13 Tue Jan 2026 | 26.40 | 25.66 | 27.17 | 24.69 | 3.234 Mn |
| 12 Mon Jan 2026 | 25.58 | 28.81 | 29.00 | 25.30 | 3.87 Mn |
| 09 Fri Jan 2026 | 28.51 | 28.43 | 28.68 | 27.58 | 1.946 Mn |
| 08 Thu Jan 2026 | 28.25 | 28.75 | 28.97 | 27.33 | 3.393 Mn |
| 07 Wed Jan 2026 | 28.78 | 28.54 | 29.32 | 28.50 | 2.753 Mn |
| 06 Tue Jan 2026 | 28.38 | 26.40 | 28.42 | 26.23 | 1.876 Mn |
| 05 Mon Jan 2026 | 26.41 | 26.77 | 27.18 | 26.31 | 2.374 Mn |
Indicators analysis of Cai International (CAI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.