(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 141300
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 498.24 | 485.00 | 501.73 | 467.43 | 0.313 Mn |
| 29 Thu Jan 2026 | 451.24 | 437.95 | 451.43 | 434.22 | 0.241 Mn |
| 28 Wed Jan 2026 | 433.43 | 441.00 | 445.32 | 431.71 | 0.142 Mn |
| 27 Tue Jan 2026 | 437.72 | 450.52 | 452.53 | 433.01 | 0.177 Mn |
| 26 Mon Jan 2026 | 452.95 | 445.42 | 454.52 | 443.16 | 0.112 Mn |
| 23 Fri Jan 2026 | 445.42 | 441.90 | 448.08 | 439.70 | 0.089 Mn |
| 22 Thu Jan 2026 | 443.97 | 445.58 | 452.81 | 440.92 | 0.164 Mn |
| 21 Wed Jan 2026 | 441.22 | 444.35 | 447.84 | 435.50 | 0.135 Mn |
| 20 Tue Jan 2026 | 442.25 | 465.10 | 465.45 | 441.00 | 0.15 Mn |
| 16 Fri Jan 2026 | 472.03 | 474.32 | 478.71 | 469.12 | 0.093 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.88 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.