(CACC) Credit Acceptance ForceIndex charts technical analysis
(CACC) Credit Acceptance ForceIndex charts technical analysis ForceIndex analysis of Credit Acceptance | Buy/Sell Credit Acceptance
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 101550
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 461.29 | 462.12 | 462.48 | 448.94 | 0.144 Mn |
| 05 Fri Dec 2025 | 464.68 | 463.84 | 467.36 | 456.32 | 0.086 Mn |
| 04 Thu Dec 2025 | 460.93 | 471.30 | 472.21 | 455.43 | 0.11 Mn |
| 03 Wed Dec 2025 | 474.41 | 463.00 | 474.68 | 457.70 | 0.106 Mn |
| 02 Tue Dec 2025 | 466.24 | 462.11 | 473.40 | 453.86 | 0.121 Mn |
| 01 Mon Dec 2025 | 460.18 | 453.69 | 464.57 | 449.97 | 0.105 Mn |
| 28 Fri Nov 2025 | 461.97 | 450.68 | 462.84 | 447.58 | 0.086 Mn |
| 26 Wed Nov 2025 | 450.57 | 448.23 | 456.79 | 445.07 | 0.077 Mn |
| 25 Tue Nov 2025 | 448.23 | 440.22 | 451.40 | 440.00 | 0.083 Mn |
| 24 Mon Nov 2025 | 439.61 | 428.50 | 440.57 | 425.81 | 0.114 Mn |
Indicators analysis of Credit Acceptance (CACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.16 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.