(CABO) Cable One Monthly charts technical analysis
(CABO) Cable One Monthly charts technical analysis Monthly analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 81440
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 322.88 | 364.29 | 384.11 | 320.33 | 1.911 Mn |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 1.173 Mn |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 2.022 Mn |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.754 Mn |
| 30 Mon Sep 2024 | 349.79 | 352.06 | 361.09 | 313.15 | 1.623 Mn |
| 30 Fri Aug 2024 | 352.72 | 410.83 | 420.00 | 334.25 | 1.918 Mn |
| 31 Wed Jul 2024 | 413.38 | 355.99 | 420.72 | 318.69 | 2.741 Mn |
| 28 Fri Jun 2024 | 354.00 | 378.92 | 395.93 | 338.41 | 2.517 Mn |
| 31 Fri May 2024 | 385.91 | 396.01 | 412.25 | 332.94 | 2.486 Mn |
| 30 Tue Apr 2024 | 393.85 | 426.66 | 429.29 | 373.37 | 3.604 Mn |
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.09 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term and the buy signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.09 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.