(CABO) Cable One ForceIndex charts technical analysis
(CABO) Cable One ForceIndex charts technical analysis ForceIndex analysis of Cable One | Buy/Sell Cable One
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 127370
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 265.13 | 264.11 | 267.63 | 257.66 | 0.097 Mn |
| 10 Thu Apr 2025 | 260.06 | 264.93 | 264.93 | 252.49 | 0.081 Mn |
| 09 Wed Apr 2025 | 265.63 | 238.78 | 271.01 | 235.02 | 0.157 Mn |
| 08 Tue Apr 2025 | 240.46 | 257.11 | 260.07 | 234.72 | 0.137 Mn |
| 07 Mon Apr 2025 | 250.83 | 247.15 | 264.51 | 244.64 | 0.133 Mn |
| 04 Fri Apr 2025 | 254.91 | 255.86 | 262.51 | 252.45 | 0.145 Mn |
| 03 Thu Apr 2025 | 267.22 | 263.99 | 271.28 | 257.34 | 0.123 Mn |
| 02 Wed Apr 2025 | 276.15 | 266.59 | 276.71 | 261.80 | 0.136 Mn |
| 01 Tue Apr 2025 | 269.41 | 267.54 | 272.80 | 261.78 | 0.133 Mn |
| 31 Mon Mar 2025 | 265.77 | 264.48 | 272.93 | 262.63 | 0.146 Mn |
Indicators analysis of Cable One (CABO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.5 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.