(BTE) Baytex Energy ForceIndex charts technical analysis
(BTE) Baytex Energy ForceIndex charts technical analysis ForceIndex analysis of Baytex Energy | Buy/Sell Baytex Energy
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 44926150
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 1.62 | 1.83 | 1.86 | 1.58 | 58.639 Mn |
| 03 Thu Apr 2025 | 2.00 | 2.09 | 2.13 | 1.99 | 67.491 Mn |
| 02 Wed Apr 2025 | 2.23 | 2.20 | 2.24 | 2.19 | 32.153 Mn |
| 01 Tue Apr 2025 | 2.23 | 2.22 | 2.23 | 2.15 | 46.984 Mn |
| 31 Mon Mar 2025 | 2.23 | 2.13 | 2.23 | 2.12 | 44.732 Mn |
| 28 Fri Mar 2025 | 2.17 | 2.26 | 2.26 | 2.16 | 33.963 Mn |
| 26 Wed Mar 2025 | 2.26 | 2.33 | 2.36 | 2.24 | 53.369 Mn |
| 24 Mon Mar 2025 | 2.22 | 2.21 | 2.25 | 2.20 | 31.901 Mn |
| 21 Fri Mar 2025 | 2.19 | 2.16 | 2.20 | 2.13 | 54.269 Mn |
| 20 Thu Mar 2025 | 2.19 | 2.18 | 2.21 | 2.16 | 40.282 Mn |
Indicators analysis of Baytex Energy (BTE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Baytex Energy in short term and the sell signal is strong.
Baytex Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.11 and Baytex Energy (BTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.