(BSM) Black Stone ForceIndex charts technical analysis
(BSM) Black Stone ForceIndex charts technical analysis ForceIndex analysis of Black Stone | Buy/Sell Black Stone
Black Stone trades in USA in Energy sector.
10 day averaged volume of Black Stone is 422990
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 14.45 | 14.71 | 14.75 | 14.36 | 0.259 Mn |
| 05 Fri Dec 2025 | 14.73 | 14.51 | 14.77 | 14.44 | 0.413 Mn |
| 04 Thu Dec 2025 | 14.52 | 14.35 | 14.55 | 14.31 | 0.428 Mn |
| 03 Wed Dec 2025 | 14.38 | 14.08 | 14.38 | 14.07 | 0.535 Mn |
| 02 Tue Dec 2025 | 14.03 | 14.21 | 14.21 | 14.02 | 0.43 Mn |
| 01 Mon Dec 2025 | 14.26 | 14.09 | 14.31 | 14.02 | 0.751 Mn |
| 28 Fri Nov 2025 | 14.03 | 13.87 | 14.04 | 13.87 | 0.094 Mn |
| 26 Wed Nov 2025 | 13.97 | 13.80 | 14.09 | 13.77 | 0.441 Mn |
| 25 Tue Nov 2025 | 13.75 | 13.85 | 13.88 | 13.67 | 0.346 Mn |
| 24 Mon Nov 2025 | 13.88 | 13.97 | 13.97 | 13.83 | 0.318 Mn |
Indicators analysis of Black Stone (BSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Black Stone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Black Stone in short term and the buy signal is strong.
Black Stone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Stone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Stone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Black Stone (BSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.
Black Stone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.