(BSL) Blackstone Gso ForceIndex charts technical analysis
(BSL) Blackstone Gso ForceIndex charts technical analysis ForceIndex analysis of Blackstone Gso | Buy/Sell Blackstone Gso
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 26350
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 14.17 | 14.18 | 14.24 | 14.16 | 0.03 Mn |
| 21 Thu Aug 2025 | 14.20 | 14.23 | 14.24 | 14.17 | 0.021 Mn |
| 20 Wed Aug 2025 | 14.23 | 14.23 | 14.32 | 14.18 | 0.034 Mn |
| 19 Tue Aug 2025 | 14.31 | 14.23 | 14.35 | 14.23 | 0.022 Mn |
| 18 Mon Aug 2025 | 14.27 | 14.21 | 14.28 | 14.21 | 0.025 Mn |
| 15 Fri Aug 2025 | 14.25 | 14.15 | 14.27 | 14.15 | 0.03 Mn |
| 14 Thu Aug 2025 | 14.16 | 14.13 | 14.19 | 14.13 | 0.03 Mn |
| 13 Wed Aug 2025 | 14.23 | 14.12 | 14.24 | 14.12 | 0.023 Mn |
| 12 Tue Aug 2025 | 14.16 | 14.18 | 14.18 | 14.11 | 0.02 Mn |
| 11 Mon Aug 2025 | 14.18 | 14.13 | 14.19 | 14.08 | 0.026 Mn |
Indicators analysis of Blackstone Gso (BSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Blackstone Gso (BSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BSL) stock. Volume based technical analysis of Blackstone Gso (BSL) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.