(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2333740
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 79.61 | 80.64 | 80.76 | 79.06 | 1.476 Mn |
| 09 Fri Jan 2026 | 80.64 | 80.67 | 80.90 | 79.65 | 2.232 Mn |
| 08 Thu Jan 2026 | 80.59 | 79.48 | 81.25 | 78.59 | 3.005 Mn |
| 07 Wed Jan 2026 | 78.81 | 80.15 | 80.90 | 77.86 | 2.402 Mn |
| 06 Tue Jan 2026 | 80.27 | 79.60 | 80.76 | 79.33 | 2.909 Mn |
| 05 Mon Jan 2026 | 79.92 | 77.30 | 80.47 | 77.15 | 3.969 Mn |
| 02 Fri Jan 2026 | 77.62 | 79.77 | 79.77 | 77.35 | 2.652 Mn |
| 31 Wed Dec 2025 | 79.70 | 79.97 | 80.44 | 79.52 | 1.76 Mn |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 1.652 Mn |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 1.652 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.84 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.