(BRO) Brown Brown ForceIndex charts technical analysis
(BRO) Brown Brown ForceIndex charts technical analysis ForceIndex analysis of Brown Brown | Buy/Sell Brown Brown
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2507705
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 79.92 | 77.30 | 80.47 | 77.15 | 3.969 Mn |
| 02 Fri Jan 2026 | 77.62 | 79.77 | 79.77 | 77.35 | 2.652 Mn |
| 31 Wed Dec 2025 | 79.70 | 79.97 | 80.44 | 79.52 | 1.76 Mn |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 1.652 Mn |
| 29 Mon Dec 2025 | 80.86 | 80.96 | 81.47 | 80.62 | 1.652 Mn |
| 26 Fri Dec 2025 | 80.78 | 80.51 | 81.00 | 80.34 | 1.106 Mn |
| 24 Wed Dec 2025 | 80.82 | 79.85 | 80.94 | 79.65 | 1.109 Mn |
| 23 Tue Dec 2025 | 79.96 | 80.50 | 80.53 | 79.17 | 2.948 Mn |
| 22 Mon Dec 2025 | 80.37 | 79.85 | 81.17 | 79.77 | 2.79 Mn |
| 19 Fri Dec 2025 | 80.18 | 80.86 | 81.57 | 80.14 | 7.216 Mn |
Indicators analysis of Brown Brown (BRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brown Brown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brown Brown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.