(BNED) Barnes Noble Monthly charts technical analysis
(BNED) Barnes Noble Monthly charts technical analysis Monthly analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 776917
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 9.24 | 11.59 | 12.05 | 8.48 | 10.543 Mn |
| 30 Mon Jun 2025 | 11.77 | 12.14 | 12.20 | 10.74 | 7.84 Mn |
| 30 Fri May 2025 | 12.03 | 10.56 | 12.16 | 10.13 | 7.504 Mn |
| 30 Wed Apr 2025 | 10.53 | 10.49 | 10.87 | 7.90 | 5.846 Mn |
| 31 Mon Mar 2025 | 10.50 | 9.75 | 10.75 | 8.16 | 8.164 Mn |
| 28 Fri Feb 2025 | 9.76 | 10.93 | 11.40 | 9.50 | 5.88 Mn |
| 31 Fri Jan 2025 | 11.19 | 10.27 | 12.19 | 9.35 | 11.012 Mn |
| 31 Tue Dec 2024 | 10.04 | 10.81 | 14.40 | 9.62 | 12.809 Mn |
| 26 Tue Nov 2024 | 10.55 | 9.43 | 13.78 | 8.80 | 7.244 Mn |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 3.655 Mn |
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Noble in short term and the buy signal is strong.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.