(BNED) Barnes Noble ForceIndex charts technical analysis
(BNED) Barnes Noble ForceIndex charts technical analysis ForceIndex analysis of Barnes Noble | Buy/Sell Barnes Noble
Barnes Noble trades in USA in Consumer Services sector.
10 day averaged volume of Barnes Noble is 557727
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 11.55 | 11.91 | 11.94 | 11.30 | 0.271 Mn |
| 08 Tue Jul 2025 | 11.97 | 11.15 | 12.00 | 11.00 | 0.515 Mn |
| 07 Mon Jul 2025 | 11.32 | 11.32 | 11.42 | 11.00 | 0.409 Mn |
| 03 Thu Jul 2025 | 11.36 | 11.57 | 11.62 | 11.18 | 0.15 Mn |
| 02 Wed Jul 2025 | 11.48 | 11.79 | 11.79 | 11.44 | 0.272 Mn |
| 01 Tue Jul 2025 | 11.69 | 11.59 | 12.05 | 11.52 | 0.362 Mn |
| 30 Mon Jun 2025 | 11.77 | 11.76 | 11.78 | 11.32 | 0.489 Mn |
| 27 Fri Jun 2025 | 11.77 | 11.78 | 11.98 | 11.58 | 2.512 Mn |
| 26 Thu Jun 2025 | 11.77 | 11.77 | 11.95 | 11.74 | 0.229 Mn |
| 25 Wed Jun 2025 | 11.76 | 12.11 | 12.18 | 11.54 | 0.274 Mn |
Indicators analysis of Barnes Noble (BNED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Noble stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term but the sell signal is initial and weak.
Barnes Noble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Noble in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Noble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.