(BMI) Badger Meter ForceIndex charts technical analysis
(BMI) Badger Meter ForceIndex charts technical analysis ForceIndex analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 219070
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.80 | 181.53 | 185.48 | 179.50 | 0.329 Mn |
| 11 Thu Dec 2025 | 182.37 | 178.28 | 186.42 | 176.73 | 0.308 Mn |
| 10 Wed Dec 2025 | 177.44 | 176.48 | 179.27 | 174.53 | 0.265 Mn |
| 09 Tue Dec 2025 | 176.00 | 176.94 | 180.49 | 175.35 | 0.203 Mn |
| 08 Mon Dec 2025 | 177.38 | 180.23 | 182.01 | 176.57 | 0.168 Mn |
| 05 Fri Dec 2025 | 180.14 | 178.26 | 181.47 | 176.84 | 0.237 Mn |
| 04 Thu Dec 2025 | 177.81 | 176.85 | 179.40 | 174.88 | 0.159 Mn |
| 03 Wed Dec 2025 | 178.30 | 175.12 | 178.50 | 173.29 | 0.26 Mn |
| 02 Tue Dec 2025 | 174.59 | 175.39 | 175.98 | 173.33 | 0.19 Mn |
| 01 Mon Dec 2025 | 173.29 | 175.76 | 177.26 | 172.81 | 0.265 Mn |
Indicators analysis of Badger Meter (BMI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.66 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.