(BMI) Badger Meter BollingerBands charts technical analysis
(BMI) Badger Meter BollingerBands charts technical analysis BollingerBands analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 238370
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 183.53 | 186.75 | 186.76 | 180.82 | 0.305 Mn |
| 12 Fri Dec 2025 | 184.80 | 181.53 | 185.48 | 179.50 | 0.329 Mn |
| 11 Thu Dec 2025 | 182.37 | 178.28 | 186.42 | 176.73 | 0.308 Mn |
| 10 Wed Dec 2025 | 177.44 | 176.48 | 179.27 | 174.53 | 0.265 Mn |
| 09 Tue Dec 2025 | 176.00 | 176.94 | 180.49 | 175.35 | 0.203 Mn |
| 08 Mon Dec 2025 | 177.38 | 180.23 | 182.01 | 176.57 | 0.168 Mn |
| 05 Fri Dec 2025 | 180.14 | 178.26 | 181.47 | 176.84 | 0.237 Mn |
| 04 Thu Dec 2025 | 177.81 | 176.85 | 179.40 | 174.88 | 0.159 Mn |
| 03 Wed Dec 2025 | 178.30 | 175.12 | 178.50 | 173.29 | 0.26 Mn |
| 02 Tue Dec 2025 | 174.59 | 175.39 | 175.98 | 173.33 | 0.19 Mn |
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Badger Meter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.86 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.