(BMI) Badger Meter BollingerBands charts technical analysis
(BMI) Badger Meter BollingerBands charts technical analysis BollingerBands analysis of Badger Meter | Buy/Sell Badger Meter
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 416346
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 181.13 | 183.26 | 185.63 | 180.18 | 0.239 Mn |
| 29 Wed Oct 2025 | 183.00 | 185.52 | 186.53 | 181.99 | 0.211 Mn |
| 28 Tue Oct 2025 | 185.50 | 182.50 | 185.77 | 180.00 | 0.255 Mn |
| 27 Mon Oct 2025 | 183.17 | 188.40 | 189.23 | 182.41 | 0.374 Mn |
| 24 Fri Oct 2025 | 187.29 | 189.01 | 189.01 | 186.10 | 0.206 Mn |
| 23 Thu Oct 2025 | 186.62 | 182.50 | 188.19 | 181.45 | 0.52 Mn |
| 22 Wed Oct 2025 | 182.74 | 179.00 | 193.06 | 179.00 | 0.42 Mn |
| 21 Tue Oct 2025 | 177.35 | 189.49 | 204.00 | 176.04 | 1.21 Mn |
| 20 Mon Oct 2025 | 187.53 | 181.99 | 188.23 | 181.99 | 0.253 Mn |
| 17 Fri Oct 2025 | 179.94 | 177.83 | 180.75 | 177.30 | 0.296 Mn |
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
Badger Meter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.08 and Badger Meter (BMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.