Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLKB) Blackbaud Inc Renko charts technical analysis

(BLKB) Blackbaud Inc Renko charts technical analysis Renko analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc

Blackbaud Inc trades in USA in Technology sector.

10 day averaged volume of Blackbaud Inc is 310360

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	55.48	56.79	57.20	54.83	0.391 Mn
15 Thu Jan 2026	56.93	59.39	59.87	56.80	0.41 Mn
14 Wed Jan 2026	59.38	60.53	61.10	59.16	0.259 Mn
13 Tue Jan 2026	60.78	62.14	63.00	60.40	0.217 Mn
12 Mon Jan 2026	61.91	61.78	62.87	61.57	0.264 Mn
09 Fri Jan 2026	62.21	61.77	62.49	60.76	0.216 Mn
08 Thu Jan 2026	61.84	61.60	62.50	61.13	0.34 Mn
07 Wed Jan 2026	61.66	60.64	61.75	60.34	0.321 Mn
06 Tue Jan 2026	60.31	60.66	61.31	59.83	0.335 Mn
05 Mon Jan 2026	61.06	59.48	61.83	58.30	0.364 Mn

Indicators analysis of Blackbaud Inc (BLKB)

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackbaud Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackbaud Inc in short term and the sell signal is strong.

Blackbaud Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackbaud Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blackbaud Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Blackbaud Inc (BLKB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.

Blackbaud Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts