(BLKB) Blackbaud Inc ForceIndex charts technical analysis
(BLKB) Blackbaud Inc ForceIndex charts technical analysis ForceIndex analysis of Blackbaud Inc | Buy/Sell Blackbaud Inc
Blackbaud Inc trades in USA in Technology sector.
10 day averaged volume of Blackbaud Inc is 372190
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 63.41 | 63.23 | 63.60 | 62.57 | 0.204 Mn |
| 22 Mon Dec 2025 | 63.47 | 63.25 | 64.35 | 62.72 | 0.266 Mn |
| 19 Fri Dec 2025 | 63.63 | 63.76 | 64.40 | 63.45 | 0.829 Mn |
| 18 Thu Dec 2025 | 64.02 | 63.79 | 64.48 | 63.06 | 0.283 Mn |
| 17 Wed Dec 2025 | 63.50 | 62.77 | 64.84 | 62.54 | 0.275 Mn |
| 16 Tue Dec 2025 | 62.87 | 61.82 | 62.93 | 60.20 | 0.325 Mn |
| 15 Mon Dec 2025 | 61.74 | 62.90 | 62.90 | 61.00 | 0.353 Mn |
| 12 Fri Dec 2025 | 62.90 | 62.63 | 63.59 | 61.50 | 0.294 Mn |
| 11 Thu Dec 2025 | 62.37 | 62.33 | 63.38 | 62.01 | 0.324 Mn |
| 10 Wed Dec 2025 | 62.33 | 61.16 | 62.61 | 60.62 | 0.416 Mn |
Indicators analysis of Blackbaud Inc (BLKB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackbaud Inc ( (BLKB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackbaud Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackbaud Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackbaud Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackbaud Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackbaud Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Blackbaud Inc (BLKB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackbaud Inc (BLKB) stock. Volume based technical analysis of Blackbaud Inc (BLKB) stock is negative.
Blackbaud Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.