(BLD) Topbuild Corp ForceIndex charts technical analysis
(BLD) Topbuild Corp ForceIndex charts technical analysis ForceIndex analysis of Topbuild Corp | Buy/Sell Topbuild Corp
Topbuild Corp trades in USA in Basic Industries sector.
10 day averaged volume of Topbuild Corp is 192860
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 441.07 | 418.01 | 444.65 | 417.72 | 0.336 Mn |
| 07 Wed Jan 2026 | 422.07 | 446.80 | 447.85 | 420.66 | 0.376 Mn |
| 06 Tue Jan 2026 | 444.86 | 439.49 | 448.63 | 436.08 | 0.186 Mn |
| 05 Mon Jan 2026 | 442.64 | 430.32 | 447.80 | 430.32 | 0.246 Mn |
| 02 Fri Jan 2026 | 431.45 | 419.15 | 432.01 | 415.00 | 0.162 Mn |
| 31 Wed Dec 2025 | 417.19 | 424.06 | 426.00 | 416.63 | 0.172 Mn |
| 29 Mon Dec 2025 | 427.77 | 432.09 | 432.09 | 425.78 | 0.207 Mn |
| 29 Mon Dec 2025 | 427.77 | 432.09 | 432.09 | 425.78 | 0.207 Mn |
| 26 Fri Dec 2025 | 431.92 | 427.29 | 433.13 | 425.08 | 0.069 Mn |
| 24 Wed Dec 2025 | 428.13 | 427.01 | 430.82 | 422.95 | 0.096 Mn |
Indicators analysis of Topbuild Corp (BLD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Topbuild Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Topbuild Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Topbuild Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.79 and Topbuild Corp (BLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.