(BGX) Blackstone Gso ForceIndex charts technical analysis
(BGX) Blackstone Gso ForceIndex charts technical analysis ForceIndex analysis of Blackstone Gso | Buy/Sell Blackstone Gso
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 78370
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.85 | 11.90 | 11.90 | 11.78 | 0.127 Mn |
| 28 Fri Nov 2025 | 11.90 | 11.92 | 11.98 | 11.86 | 0.045 Mn |
| 26 Wed Nov 2025 | 11.90 | 11.83 | 11.91 | 11.81 | 0.082 Mn |
| 25 Tue Nov 2025 | 11.81 | 11.68 | 11.88 | 11.68 | 0.067 Mn |
| 24 Mon Nov 2025 | 11.65 | 11.62 | 11.67 | 11.52 | 0.049 Mn |
| 21 Fri Nov 2025 | 11.62 | 11.55 | 11.63 | 11.52 | 0.081 Mn |
| 20 Thu Nov 2025 | 11.55 | 11.67 | 11.71 | 11.55 | 0.092 Mn |
| 19 Wed Nov 2025 | 11.74 | 11.73 | 11.79 | 11.65 | 0.116 Mn |
| 18 Tue Nov 2025 | 11.69 | 11.70 | 11.80 | 11.69 | 0.121 Mn |
| 17 Mon Nov 2025 | 11.78 | 11.77 | 11.85 | 11.74 | 0.097 Mn |
Indicators analysis of Blackstone Gso (BGX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.