(BFAM) Bright Horizons ForceIndex charts technical analysis
(BFAM) Bright Horizons ForceIndex charts technical analysis ForceIndex analysis of Bright Horizons | Buy/Sell Bright Horizons
Bright Horizons trades in USA in Miscellaneous sector.
10 day averaged volume of Bright Horizons is 495620
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 101.87 | 102.40 | 102.93 | 101.45 | 0.586 Mn |
| 09 Fri Jan 2026 | 102.46 | 101.65 | 103.77 | 100.33 | 0.512 Mn |
| 08 Thu Jan 2026 | 101.99 | 102.60 | 104.11 | 101.63 | 0.508 Mn |
| 07 Wed Jan 2026 | 103.49 | 103.20 | 103.72 | 101.78 | 0.576 Mn |
| 06 Tue Jan 2026 | 102.36 | 102.76 | 104.46 | 102.28 | 0.66 Mn |
| 05 Mon Jan 2026 | 102.88 | 98.52 | 103.69 | 98.21 | 0.667 Mn |
| 02 Fri Jan 2026 | 99.30 | 100.77 | 101.04 | 98.81 | 0.463 Mn |
| 31 Wed Dec 2025 | 101.40 | 101.36 | 102.42 | 100.85 | 0.4 Mn |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.438 Mn |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.438 Mn |
Indicators analysis of Bright Horizons (BFAM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.11 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.