(BCML) Baycom Corp ForceIndex charts technical analysis
(BCML) Baycom Corp ForceIndex charts technical analysis ForceIndex analysis of Baycom Corp | Buy/Sell Baycom Corp
Baycom Corp trades in USA in Finance sector.
10 day averaged volume of Baycom Corp is 20140
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 28.19 | 28.68 | 28.74 | 28.05 | 0.013 Mn |
| 06 Tue Jan 2026 | 28.30 | 28.82 | 28.82 | 27.59 | 0.035 Mn |
| 05 Mon Jan 2026 | 29.11 | 28.99 | 29.34 | 28.87 | 0.011 Mn |
| 02 Fri Jan 2026 | 28.82 | 29.29 | 30.20 | 28.15 | 0.023 Mn |
| 31 Wed Dec 2025 | 29.40 | 29.58 | 29.58 | 29.29 | 0.012 Mn |
| 30 Tue Dec 2025 | 29.53 | 29.81 | 29.88 | 29.53 | 0.01 Mn |
| 29 Mon Dec 2025 | 29.95 | 30.27 | 30.27 | 29.18 | 0.029 Mn |
| 26 Fri Dec 2025 | 30.37 | 29.91 | 30.47 | 29.91 | 0.014 Mn |
| 24 Wed Dec 2025 | 29.89 | 30.99 | 31.15 | 29.41 | 0.029 Mn |
| 23 Tue Dec 2025 | 30.97 | 31.19 | 31.67 | 30.88 | 0.012 Mn |
Indicators analysis of Baycom Corp (BCML)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Baycom Corp in short term and the sell signal is strong.
Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baycom Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.
Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.