Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International Weekly charts technical analysis

(BAX) Baxter International Weekly charts technical analysis Weekly analysis of Baxter International | Buy/Sell Baxter International

Baxter International trades in USA in Health Care sector.

10 day averaged volume of Baxter International is 6922801

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	18.16	18.65	18.68	18.01	15.526 Mn
05 Fri Dec 2025	18.54	18.62	19.20	18.33	38.844 Mn
28 Fri Nov 2025	18.74	18.31	18.98	18.11	21.189 Mn
21 Fri Nov 2025	18.31	18.38	18.61	17.40	41.854 Mn
14 Fri Nov 2025	18.47	17.98	18.92	17.57	49.543 Mn
07 Fri Nov 2025	18.00	18.18	18.32	17.47	37.31 Mn
31 Fri Oct 2025	18.47	18.81	18.95	18.44	11.558 Mn
31 Fri Oct 2025	18.47	23.26	23.35	18.42	55.478 Mn
24 Fri Oct 2025	23.02	23.24	23.60	22.53	25.208 Mn
17 Fri Oct 2025	23.09	22.04	23.32	21.88	23.498 Mn

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Baxter International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts