(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 7929910
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 20.09 | 19.55 | 20.19 | 19.33 | 4.91 Mn |
| 29 Thu Jan 2026 | 19.73 | 19.73 | 19.80 | 19.23 | 6.488 Mn |
| 28 Wed Jan 2026 | 19.61 | 19.52 | 19.78 | 19.49 | 5.982 Mn |
| 27 Tue Jan 2026 | 19.57 | 19.52 | 19.66 | 19.27 | 5.869 Mn |
| 26 Mon Jan 2026 | 19.65 | 19.87 | 19.92 | 19.60 | 5.745 Mn |
| 23 Fri Jan 2026 | 19.84 | 19.88 | 20.01 | 19.43 | 7.415 Mn |
| 22 Thu Jan 2026 | 20.07 | 19.97 | 20.45 | 19.80 | 9.629 Mn |
| 21 Wed Jan 2026 | 19.71 | 19.57 | 20.01 | 19.52 | 10.133 Mn |
| 20 Tue Jan 2026 | 19.38 | 19.94 | 19.94 | 19.36 | 11.486 Mn |
| 16 Fri Jan 2026 | 20.11 | 20.20 | 20.41 | 20.06 | 7.639 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.