(BAX) Baxter International ForceIndex charts technical analysis
(BAX) Baxter International ForceIndex charts technical analysis ForceIndex analysis of Baxter International | Buy/Sell Baxter International
Baxter International trades in USA in Health Care sector.
10 day averaged volume of Baxter International is 5050245
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 23.02 | 23.24 | 23.28 | 22.94 | 3.72 Mn |
| 23 Thu Oct 2025 | 22.99 | 22.97 | 23.11 | 22.53 | 5.681 Mn |
| 22 Wed Oct 2025 | 22.93 | 22.89 | 23.49 | 22.84 | 4.732 Mn |
| 21 Tue Oct 2025 | 22.75 | 23.03 | 23.14 | 22.58 | 6.575 Mn |
| 20 Mon Oct 2025 | 23.13 | 23.24 | 23.60 | 23.11 | 4.501 Mn |
| 17 Fri Oct 2025 | 23.09 | 22.93 | 23.09 | 22.57 | 3.953 Mn |
| 16 Thu Oct 2025 | 22.79 | 22.73 | 23.32 | 22.50 | 4.595 Mn |
| 15 Wed Oct 2025 | 22.75 | 22.77 | 23.30 | 22.61 | 4.612 Mn |
| 14 Tue Oct 2025 | 22.82 | 21.99 | 22.87 | 21.88 | 6.023 Mn |
| 13 Mon Oct 2025 | 22.11 | 22.04 | 22.39 | 21.95 | 4.316 Mn |
Indicators analysis of Baxter International (BAX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Baxter International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.