Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial Weekly charts technical analysis

(BANX) Stonecastle Financial Weekly charts technical analysis Weekly analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial

Stonecastle Financial trades in USA in N A sector.

10 day averaged volume of Stonecastle Financial is 32330

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	22.18	22.20	22.20	22.01	0.023 Mn
12 Fri Dec 2025	22.20	21.49	22.50	21.40	0.17 Mn
05 Fri Dec 2025	21.46	21.96	22.30	21.01	0.154 Mn
28 Fri Nov 2025	21.96	21.28	21.96	21.19	0.038 Mn
21 Fri Nov 2025	21.19	21.05	21.75	21.03	0.072 Mn
14 Fri Nov 2025	21.04	21.14	21.44	20.89	0.054 Mn
07 Fri Nov 2025	21.01	21.19	21.38	20.96	0.031 Mn
31 Fri Oct 2025	21.16	21.15	21.52	21.15	0.009 Mn
31 Fri Oct 2025	21.16	21.80	21.80	21.06	0.045 Mn
24 Fri Oct 2025	21.71	21.55	21.98	21.50	0.044 Mn

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stonecastle Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts