(BANX) Stonecastle Financial Stochastics charts technical analysis
(BANX) Stonecastle Financial Stochastics charts technical analysis Stochastics analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 25800
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 22.00 | 21.94 | 22.13 | 21.91 | 0.01 Mn |
| 30 Tue Sep 2025 | 21.92 | 21.86 | 22.24 | 21.75 | 0.014 Mn |
| 29 Mon Sep 2025 | 22.01 | 22.24 | 22.34 | 21.75 | 0.031 Mn |
| 26 Fri Sep 2025 | 21.97 | 21.81 | 22.18 | 21.69 | 0.017 Mn |
| 25 Thu Sep 2025 | 21.68 | 21.79 | 22.05 | 21.50 | 0.006 Mn |
| 24 Wed Sep 2025 | 21.89 | 21.79 | 22.07 | 21.50 | 0.016 Mn |
| 23 Tue Sep 2025 | 21.76 | 22.01 | 22.01 | 21.75 | 0.015 Mn |
| 22 Mon Sep 2025 | 22.07 | 22.34 | 22.34 | 21.78 | 0.03 Mn |
| 19 Fri Sep 2025 | 22.85 | 22.16 | 23.67 | 22.16 | 0.077 Mn |
| 18 Thu Sep 2025 | 22.15 | 22.01 | 22.35 | 22.00 | 0.027 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.26 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.