(BANX) Stonecastle Financial MACD charts technical analysis
(BANX) Stonecastle Financial MACD charts technical analysis MACD analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 8660
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 21.16 | 21.15 | 21.52 | 21.15 | 0.009 Mn |
| 30 Thu Oct 2025 | 21.22 | 21.34 | 21.34 | 21.06 | 0.015 Mn |
| 29 Wed Oct 2025 | 21.22 | 21.45 | 21.45 | 21.15 | 0.011 Mn |
| 28 Tue Oct 2025 | 21.43 | 21.64 | 21.64 | 21.41 | 0.006 Mn |
| 27 Mon Oct 2025 | 21.64 | 21.80 | 21.80 | 21.48 | 0.005 Mn |
| 24 Fri Oct 2025 | 21.71 | 21.80 | 21.90 | 21.61 | 0.012 Mn |
| 23 Thu Oct 2025 | 21.81 | 21.70 | 21.90 | 21.61 | 0.006 Mn |
| 22 Wed Oct 2025 | 21.79 | 21.80 | 21.90 | 21.69 | 0.009 Mn |
| 21 Tue Oct 2025 | 21.96 | 21.61 | 21.98 | 21.55 | 0.011 Mn |
| 20 Mon Oct 2025 | 21.53 | 21.55 | 21.72 | 21.50 | 0.006 Mn |
Indicators analysis of Stonecastle Financial (BANX)
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
MACD charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term and the sell signal is strong.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.