(BANX) Stonecastle Financial MACD charts technical analysis
(BANX) Stonecastle Financial MACD charts technical analysis MACD analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 18580
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 20.55 | 20.77 | 20.83 | 20.52 | 0.017 Mn |
| 28 Thu Aug 2025 | 20.72 | 20.66 | 20.82 | 20.61 | 0.045 Mn |
| 27 Wed Aug 2025 | 20.66 | 20.64 | 20.81 | 20.59 | 0.033 Mn |
| 26 Tue Aug 2025 | 20.63 | 20.80 | 21.13 | 20.53 | 0.023 Mn |
| 25 Mon Aug 2025 | 20.72 | 20.84 | 21.04 | 20.63 | 0.015 Mn |
| 22 Fri Aug 2025 | 20.85 | 20.99 | 20.99 | 20.75 | 0.007 Mn |
| 21 Thu Aug 2025 | 20.99 | 20.85 | 20.99 | 20.69 | 0.006 Mn |
| 20 Wed Aug 2025 | 20.85 | 20.95 | 20.95 | 20.66 | 0.023 Mn |
| 19 Tue Aug 2025 | 20.98 | 20.71 | 21.00 | 20.65 | 0.013 Mn |
| 18 Mon Aug 2025 | 20.60 | 20.65 | 20.83 | 20.55 | 0.009 Mn |
Indicators analysis of Stonecastle Financial (BANX)
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.