(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 15310
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.85 | 20.99 | 20.99 | 20.75 | 0.007 Mn |
| 21 Thu Aug 2025 | 20.99 | 20.85 | 20.99 | 20.69 | 0.006 Mn |
| 20 Wed Aug 2025 | 20.85 | 20.95 | 20.95 | 20.66 | 0.023 Mn |
| 19 Tue Aug 2025 | 20.98 | 20.71 | 21.00 | 20.65 | 0.013 Mn |
| 18 Mon Aug 2025 | 20.60 | 20.65 | 20.83 | 20.55 | 0.009 Mn |
| 15 Fri Aug 2025 | 20.61 | 20.62 | 20.84 | 20.59 | 0.012 Mn |
| 14 Thu Aug 2025 | 20.80 | 20.61 | 20.82 | 20.55 | 0.016 Mn |
| 13 Wed Aug 2025 | 20.61 | 20.60 | 20.81 | 20.50 | 0.03 Mn |
| 12 Tue Aug 2025 | 20.55 | 20.64 | 20.69 | 20.46 | 0.016 Mn |
| 11 Mon Aug 2025 | 20.57 | 20.47 | 20.65 | 20.40 | 0.02 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.