(BANX) Stonecastle Financial ForceIndex charts technical analysis
(BANX) Stonecastle Financial ForceIndex charts technical analysis ForceIndex analysis of Stonecastle Financial | Buy/Sell Stonecastle Financial
Stonecastle Financial trades in USA in N A sector.
10 day averaged volume of Stonecastle Financial is 14528
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.70 | 22.00 | 22.00 | 21.65 | 0.015 Mn |
| 07 Tue Oct 2025 | 21.84 | 21.91 | 22.00 | 21.57 | 0.014 Mn |
| 06 Mon Oct 2025 | 21.96 | 21.98 | 22.00 | 21.90 | 0.02 Mn |
| 03 Fri Oct 2025 | 21.97 | 22.00 | 22.10 | 21.90 | 0.008 Mn |
| 02 Thu Oct 2025 | 22.00 | 22.01 | 22.16 | 21.95 | 0.009 Mn |
| 01 Wed Oct 2025 | 22.00 | 21.94 | 22.13 | 21.91 | 0.01 Mn |
| 30 Tue Sep 2025 | 21.92 | 21.86 | 22.24 | 21.75 | 0.014 Mn |
| 29 Mon Sep 2025 | 22.01 | 22.24 | 22.34 | 21.75 | 0.031 Mn |
| 26 Fri Sep 2025 | 21.97 | 21.81 | 22.18 | 21.69 | 0.017 Mn |
| 25 Thu Sep 2025 | 21.68 | 21.79 | 22.05 | 21.50 | 0.006 Mn |
Indicators analysis of Stonecastle Financial (BANX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.