(B) Barnes Group Stochastics charts technical analysis
(B) Barnes Group Stochastics charts technical analysis Stochastics analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 1223030
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 19.46 | 19.04 | 19.47 | 18.88 | 10.664 Mn |
| 24 Fri Jan 2025 | 47.48 | 47.49 | 47.50 | 47.48 | 3.477 Mn |
| 23 Thu Jan 2025 | 47.46 | 47.48 | 47.48 | 47.46 | 1.436 Mn |
| 22 Wed Jan 2025 | 47.46 | 47.47 | 47.48 | 47.44 | 1.54 Mn |
| 21 Tue Jan 2025 | 47.39 | 47.45 | 47.45 | 47.38 | 0.981 Mn |
| 17 Fri Jan 2025 | 47.31 | 47.37 | 47.43 | 47.29 | 1 Mn |
| 17 Fri Jan 2025 | 47.31 | 47.37 | 47.43 | 47.29 | 1 Mn |
| 16 Thu Jan 2025 | 47.31 | 47.30 | 47.33 | 47.29 | 0.492 Mn |
| 15 Wed Jan 2025 | 47.30 | 47.37 | 47.37 | 47.27 | 0.359 Mn |
| 14 Tue Jan 2025 | 47.28 | 47.28 | 47.32 | 47.25 | 1.173 Mn |
Indicators analysis of Barnes Group (B)
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barnes Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.