(B) Barnes Group Stochastics charts technical analysis
(B) Barnes Group Stochastics charts technical analysis Stochastics analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 14112463
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 45.76 | 48.75 | 50.46 | 45.19 | 25.153 Mn |
| 29 Thu Jan 2026 | 52.06 | 53.48 | 54.69 | 49.93 | 20.257 Mn |
| 28 Wed Jan 2026 | 52.97 | 53.25 | 53.31 | 51.41 | 16.619 Mn |
| 27 Tue Jan 2026 | 52.17 | 51.52 | 52.18 | 49.87 | 14.915 Mn |
| 26 Mon Jan 2026 | 51.29 | 52.57 | 53.29 | 51.17 | 15.334 Mn |
| 23 Fri Jan 2026 | 51.09 | 49.34 | 51.09 | 49.16 | 15.596 Mn |
| 22 Thu Jan 2026 | 49.24 | 49.42 | 50.23 | 48.80 | 13.141 Mn |
| 21 Wed Jan 2026 | 49.07 | 51.40 | 52.00 | 48.94 | 14.596 Mn |
| 20 Tue Jan 2026 | 49.97 | 50.82 | 51.08 | 49.30 | 13.617 Mn |
| 16 Fri Jan 2026 | 48.72 | 49.80 | 49.81 | 48.01 | 8.605 Mn |
Indicators analysis of Barnes Group (B)
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.