(B) Barnes Group Stochastics charts technical analysis
(B) Barnes Group Stochastics charts technical analysis Stochastics analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 16921906
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 40.50 | 41.36 | 41.76 | 40.48 | 9.464 Mn |
| 02 Tue Dec 2025 | 41.04 | 42.20 | 42.51 | 40.21 | 12.185 Mn |
| 01 Mon Dec 2025 | 42.33 | 42.37 | 43.08 | 41.78 | 27.798 Mn |
| 28 Fri Nov 2025 | 41.34 | 40.98 | 41.72 | 40.70 | 10.935 Mn |
| 26 Wed Nov 2025 | 40.99 | 39.61 | 41.08 | 39.13 | 14.738 Mn |
| 25 Tue Nov 2025 | 39.13 | 39.14 | 39.96 | 38.84 | 13.035 Mn |
| 24 Mon Nov 2025 | 39.58 | 36.83 | 39.64 | 36.30 | 18.972 Mn |
| 21 Fri Nov 2025 | 36.55 | 36.11 | 37.70 | 35.70 | 15.732 Mn |
| 20 Thu Nov 2025 | 36.00 | 37.73 | 38.15 | 35.86 | 17.709 Mn |
| 19 Wed Nov 2025 | 37.73 | 38.43 | 38.78 | 37.60 | 16.653 Mn |
Indicators analysis of Barnes Group (B)
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barnes Group in short term and the buy signal is strong.
Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.