(B) Barnes Group ForceIndex charts technical analysis
(B) Barnes Group ForceIndex charts technical analysis ForceIndex analysis of Barnes Group | Buy/Sell Barnes Group
Barnes Group trades in USA in Capital Goods sector.
10 day averaged volume of Barnes Group is 26339944
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 33.90 | 34.01 | 34.11 | 33.54 | 16.506 Mn |
| 07 Tue Oct 2025 | 33.22 | 34.05 | 34.06 | 32.81 | 19.493 Mn |
| 06 Mon Oct 2025 | 34.14 | 34.52 | 35.22 | 34.00 | 19.14 Mn |
| 03 Fri Oct 2025 | 33.90 | 33.92 | 34.11 | 33.67 | 10.568 Mn |
| 02 Thu Oct 2025 | 33.90 | 33.75 | 34.19 | 32.56 | 19.636 Mn |
| 01 Wed Oct 2025 | 33.71 | 33.10 | 34.13 | 33.05 | 20.315 Mn |
| 30 Tue Sep 2025 | 32.77 | 32.68 | 33.51 | 32.60 | 34.281 Mn |
| 29 Mon Sep 2025 | 33.14 | 35.12 | 35.63 | 32.89 | 64.479 Mn |
| 26 Fri Sep 2025 | 34.48 | 34.39 | 34.67 | 33.81 | 21.672 Mn |
| 25 Thu Sep 2025 | 34.26 | 33.70 | 34.76 | 33.54 | 23.985 Mn |
Indicators analysis of Barnes Group (B)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.
Barnes Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barnes Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Barnes Group (B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.
Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.