Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(B) Barnes Group BollingerBands charts technical analysis

(B) Barnes Group BollingerBands charts technical analysis BollingerBands analysis of Barnes Group | Buy/Sell Barnes Group

Barnes Group trades in USA in Capital Goods sector.

10 day averaged volume of Barnes Group is 9502627

Date	Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.03	45.35	45.97	43.30	9.64 Mn
26 Fri Dec 2025	46.21	45.96	46.22	45.56	4.73 Mn
24 Wed Dec 2025	45.45	45.44	45.69	45.01	4.739 Mn
23 Tue Dec 2025	45.63	45.80	46.20	45.16	9.064 Mn
22 Mon Dec 2025	45.60	45.66	46.45	45.01	9.31 Mn
19 Fri Dec 2025	44.72	43.81	45.43	43.70	9.072 Mn
18 Thu Dec 2025	43.87	43.27	44.38	43.11	8.725 Mn
17 Wed Dec 2025	43.57	43.61	44.04	42.82	8.193 Mn
16 Tue Dec 2025	42.93	43.39	43.96	42.57	10.523 Mn
15 Mon Dec 2025	43.34	43.61	44.25	42.99	12.989 Mn

Indicators analysis of Barnes Group (B)

Price action analysis of Barnes Group ( (B) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Barnes Group ( (B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Barnes Group ( (B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Barnes Group in short term but the sell signal is initial and weak.

Barnes Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barnes Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Barnes Group (B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Barnes Group (B) stock. Volume based technical analysis of Barnes Group (B) stock is negative.

Barnes Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts