Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc Weekly charts technical analysis

(AZN) Astrazeneca Plc Weekly charts technical analysis Weekly analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 3564410

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	80.19	79.86	80.59	79.43	2.989 Mn
29 Fri Aug 2025	79.90	79.59	80.09	79.37	2.825 Mn
29 Fri Aug 2025	79.90	81.52	81.52	79.35	19.418 Mn
22 Fri Aug 2025	80.97	79.49	81.56	79.10	16.42 Mn
15 Fri Aug 2025	79.17	73.86	79.31	73.66	20.916 Mn
08 Fri Aug 2025	73.55	74.84	75.10	73.11	14.801 Mn
01 Fri Aug 2025	73.95	72.72	76.73	71.49	50.752 Mn
25 Fri Jul 2025	72.66	68.88	74.38	68.61	23.321 Mn
18 Fri Jul 2025	68.79	71.35	72.21	68.61	16.405 Mn
11 Fri Jul 2025	71.13	69.97	72.46	69.15	18.963 Mn

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts