Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc Stochastics charts technical analysis

(AZN) Astrazeneca Plc Stochastics charts technical analysis Stochastics analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc

Astrazeneca Plc trades in USA in Health Care sector.

10 day averaged volume of Astrazeneca Plc is 4447100

Date Closing Price Open High Low Volume
10 Thu Jul 2025 71.81 71.65 72.46 71.29 4.047 Mn
09 Wed Jul 2025 70.82 69.89 70.87 69.74 3.665 Mn
08 Tue Jul 2025 70.02 69.23 70.49 69.15 4.08 Mn
07 Mon Jul 2025 69.63 69.97 70.02 69.31 4.442 Mn
03 Thu Jul 2025 69.45 71.11 71.16 69.18 6.768 Mn
02 Wed Jul 2025 71.13 70.64 71.26 70.51 3.676 Mn
01 Tue Jul 2025 71.46 70.11 72.01 70.04 6.731 Mn
30 Mon Jun 2025 69.88 69.89 70.07 69.41 3.702 Mn
27 Fri Jun 2025 69.85 70.03 70.35 69.71 3.135 Mn
26 Thu Jun 2025 70.07 70.09 70.37 69.66 4.25 Mn

Indicators analysis of Astrazeneca Plc (AZN)

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme