(AZN) Astrazeneca Plc ForceIndex charts technical analysis
(AZN) Astrazeneca Plc ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Plc | Buy/Sell Astrazeneca Plc
Astrazeneca Plc trades in USA in Health Care sector.
10 day averaged volume of Astrazeneca Plc is 6118228
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 83.87 | 84.86 | 85.18 | 83.78 | 5.016 Mn |
| 17 Fri Oct 2025 | 84.69 | 83.84 | 85.06 | 83.65 | 3.126 Mn |
| 16 Thu Oct 2025 | 83.83 | 83.52 | 84.42 | 83.10 | 4.326 Mn |
| 15 Wed Oct 2025 | 84.83 | 83.55 | 85.04 | 83.53 | 4.07 Mn |
| 14 Tue Oct 2025 | 85.12 | 84.58 | 85.17 | 84.30 | 4.902 Mn |
| 13 Mon Oct 2025 | 84.51 | 84.35 | 84.92 | 84.05 | 5.98 Mn |
| 10 Fri Oct 2025 | 84.53 | 85.63 | 85.88 | 83.85 | 14.476 Mn |
| 09 Thu Oct 2025 | 85.04 | 85.90 | 86.38 | 84.99 | 9.093 Mn |
| 08 Wed Oct 2025 | 85.38 | 86.35 | 86.48 | 85.16 | 6.621 Mn |
| 07 Tue Oct 2025 | 85.87 | 85.42 | 86.24 | 85.35 | 3.493 Mn |
Indicators analysis of Astrazeneca Plc (AZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.74 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.