(AWK) American Water Monthly charts technical analysis
(AWK) American Water Monthly charts technical analysis Monthly analysis of American Water | Buy/Sell American Water
American Water trades in USA in Public Utilities sector.
10 day averaged volume of American Water is 1007350
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 136.09 | 142.99 | 143.74 | 135.88 | 12.116 Mn |
| 29 Fri Aug 2025 | 143.51 | 142.48 | 147.87 | 140.68 | 32.674 Mn |
| 31 Thu Jul 2025 | 140.24 | 139.37 | 146.30 | 137.00 | 25.405 Mn |
| 30 Mon Jun 2025 | 139.11 | 141.83 | 144.09 | 136.75 | 20.246 Mn |
| 30 Fri May 2025 | 142.97 | 145.00 | 150.51 | 131.65 | 30.607 Mn |
| 30 Wed Apr 2025 | 147.01 | 146.84 | 155.50 | 137.41 | 33.595 Mn |
| 31 Mon Mar 2025 | 147.52 | 135.19 | 152.07 | 135.10 | 33.17 Mn |
| 28 Fri Feb 2025 | 135.97 | 124.34 | 138.73 | 121.40 | 29.332 Mn |
| 31 Fri Jan 2025 | 124.64 | 125.61 | 130.22 | 118.74 | 24.694 Mn |
| 31 Tue Dec 2024 | 124.49 | 136.14 | 136.72 | 122.71 | 16.943 Mn |
Indicators analysis of American Water (AWK)
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Water in short term and the buy signal is strong.
American Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.
American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.