(ATR) Aptargroup Inc Stochastics charts technical analysis
(ATR) Aptargroup Inc Stochastics charts technical analysis Stochastics analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 376070
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 140.18 | 145.22 | 147.96 | 140.04 | 0.532 Mn |
| 03 Thu Apr 2025 | 148.67 | 146.76 | 150.05 | 146.46 | 0.353 Mn |
| 02 Wed Apr 2025 | 150.53 | 148.00 | 151.13 | 148.00 | 0.248 Mn |
| 01 Tue Apr 2025 | 149.10 | 148.88 | 150.03 | 147.38 | 0.24 Mn |
| 31 Mon Mar 2025 | 148.38 | 146.58 | 149.09 | 146.10 | 0.373 Mn |
| 28 Fri Mar 2025 | 146.93 | 149.29 | 150.00 | 145.76 | 0.24 Mn |
| 26 Wed Mar 2025 | 148.56 | 147.05 | 148.70 | 146.30 | 0.63 Mn |
| 24 Mon Mar 2025 | 147.99 | 145.75 | 148.18 | 144.91 | 0.464 Mn |
| 21 Fri Mar 2025 | 144.82 | 144.00 | 145.46 | 142.36 | 0.602 Mn |
| 20 Thu Mar 2025 | 145.20 | 146.13 | 147.42 | 143.73 | 0.333 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.59 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.