(ATR) Aptargroup Inc Stochastics charts technical analysis
(ATR) Aptargroup Inc Stochastics charts technical analysis Stochastics analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 288370
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 156.03 | 154.74 | 156.40 | 154.51 | 0.398 Mn |
| 16 Wed Jul 2025 | 154.98 | 153.92 | 155.61 | 153.55 | 0.262 Mn |
| 15 Tue Jul 2025 | 154.16 | 157.74 | 158.00 | 154.07 | 0.254 Mn |
| 14 Mon Jul 2025 | 157.56 | 157.14 | 158.94 | 156.69 | 0.277 Mn |
| 11 Fri Jul 2025 | 157.90 | 158.56 | 158.56 | 156.63 | 0.292 Mn |
| 10 Thu Jul 2025 | 158.33 | 159.19 | 160.36 | 158.33 | 0.362 Mn |
| 09 Wed Jul 2025 | 159.73 | 159.93 | 160.01 | 158.10 | 0.253 Mn |
| 08 Tue Jul 2025 | 160.05 | 160.90 | 162.58 | 159.86 | 0.343 Mn |
| 07 Mon Jul 2025 | 160.96 | 160.95 | 162.37 | 160.55 | 0.314 Mn |
| 03 Thu Jul 2025 | 161.04 | 160.60 | 161.36 | 159.82 | 0.235 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.