(ATR) Aptargroup Inc Stochastics charts technical analysis
(ATR) Aptargroup Inc Stochastics charts technical analysis Stochastics analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 522680
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 121.47 | 118.52 | 121.64 | 117.65 | 0.656 Mn |
| 11 Thu Dec 2025 | 118.01 | 117.96 | 118.67 | 117.16 | 0.39 Mn |
| 10 Wed Dec 2025 | 117.17 | 116.17 | 117.80 | 115.13 | 0.735 Mn |
| 09 Tue Dec 2025 | 115.72 | 119.60 | 119.85 | 115.36 | 0.64 Mn |
| 08 Mon Dec 2025 | 120.07 | 120.92 | 122.10 | 119.30 | 0.497 Mn |
| 05 Fri Dec 2025 | 121.91 | 121.99 | 123.51 | 120.62 | 0.537 Mn |
| 04 Thu Dec 2025 | 122.02 | 122.20 | 124.07 | 121.93 | 0.708 Mn |
| 03 Wed Dec 2025 | 122.06 | 121.45 | 124.26 | 121.41 | 0.543 Mn |
| 02 Tue Dec 2025 | 121.60 | 123.77 | 123.86 | 120.80 | 0.325 Mn |
| 01 Mon Dec 2025 | 123.28 | 124.88 | 124.96 | 123.03 | 0.537 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.23 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.