Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATR) Aptargroup Inc MACD charts technical analysis

(ATR) Aptargroup Inc MACD charts technical analysis MACD analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc

Aptargroup Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Aptargroup Inc is 380000

Date Closing Price Open High Low Volume
21 Tue Oct 2025 130.57 130.61 131.77 129.12 0.312 Mn
20 Mon Oct 2025 130.00 129.61 130.09 128.02 0.241 Mn
17 Fri Oct 2025 129.34 129.16 130.10 128.85 0.34 Mn
16 Thu Oct 2025 129.16 128.44 129.50 127.85 0.353 Mn
15 Wed Oct 2025 128.10 129.80 130.39 127.86 0.438 Mn
14 Tue Oct 2025 129.80 130.04 131.06 129.04 0.337 Mn
13 Mon Oct 2025 130.22 130.99 132.35 130.16 0.311 Mn
10 Fri Oct 2025 130.93 130.94 132.01 129.89 0.426 Mn
09 Thu Oct 2025 130.61 131.70 132.84 130.20 0.554 Mn
08 Wed Oct 2025 131.61 131.18 132.02 130.26 0.361 Mn

Indicators analysis of Aptargroup Inc (ATR)

MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptargroup Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptargroup Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.04 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.

Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme