(ATR) Aptargroup Inc MACD charts technical analysis
(ATR) Aptargroup Inc MACD charts technical analysis MACD analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 384900
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 124.63 | 123.91 | 127.93 | 123.69 | 0.659 Mn |
| 02 Mon Feb 2026 | 124.83 | 124.20 | 125.91 | 124.20 | 0.489 Mn |
| 30 Fri Jan 2026 | 124.95 | 122.91 | 125.01 | 122.66 | 0.513 Mn |
| 29 Thu Jan 2026 | 123.85 | 124.29 | 125.28 | 122.59 | 0.386 Mn |
| 28 Wed Jan 2026 | 123.70 | 124.20 | 125.07 | 123.25 | 0.348 Mn |
| 27 Tue Jan 2026 | 124.74 | 124.95 | 126.30 | 124.17 | 0.303 Mn |
| 26 Mon Jan 2026 | 126.35 | 126.42 | 126.99 | 125.10 | 0.315 Mn |
| 23 Fri Jan 2026 | 126.00 | 124.34 | 126.28 | 123.86 | 0.429 Mn |
| 22 Thu Jan 2026 | 124.47 | 125.05 | 126.41 | 124.06 | 0.37 Mn |
| 21 Wed Jan 2026 | 125.01 | 124.31 | 125.62 | 123.90 | 0.421 Mn |
Indicators analysis of Aptargroup Inc (ATR)
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.84 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.