(ATR) Aptargroup Inc ForceIndex charts technical analysis
(ATR) Aptargroup Inc ForceIndex charts technical analysis ForceIndex analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 456700
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 124.71 | 124.00 | 125.20 | 123.24 | 0.363 Mn |
| 15 Thu Jan 2026 | 125.11 | 127.14 | 127.22 | 124.52 | 0.381 Mn |
| 14 Wed Jan 2026 | 126.85 | 124.11 | 127.16 | 124.11 | 0.612 Mn |
| 13 Tue Jan 2026 | 123.50 | 125.05 | 125.44 | 122.54 | 0.352 Mn |
| 12 Mon Jan 2026 | 125.13 | 124.00 | 125.30 | 122.98 | 0.477 Mn |
| 09 Fri Jan 2026 | 123.85 | 122.08 | 124.96 | 121.46 | 0.429 Mn |
| 08 Thu Jan 2026 | 122.44 | 119.92 | 123.37 | 119.52 | 0.33 Mn |
| 07 Wed Jan 2026 | 120.44 | 120.67 | 121.95 | 117.61 | 0.478 Mn |
| 06 Tue Jan 2026 | 120.56 | 122.22 | 122.85 | 120.11 | 0.777 Mn |
| 05 Mon Jan 2026 | 123.00 | 121.76 | 124.58 | 121.76 | 0.436 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptargroup Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.