(ATR) Aptargroup Inc ForceIndex charts technical analysis
(ATR) Aptargroup Inc ForceIndex charts technical analysis ForceIndex analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 301310
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 168.73 | 167.00 | 168.94 | 165.65 | 0.222 Mn |
| 19 Tue Nov 2024 | 166.90 | 166.42 | 167.67 | 166.20 | 0.288 Mn |
| 18 Mon Nov 2024 | 166.69 | 166.39 | 167.82 | 164.33 | 0.384 Mn |
| 15 Fri Nov 2024 | 166.49 | 172.97 | 173.76 | 166.17 | 0.621 Mn |
| 14 Thu Nov 2024 | 174.10 | 175.15 | 175.79 | 173.91 | 0.198 Mn |
| 13 Wed Nov 2024 | 175.50 | 175.50 | 176.39 | 175.05 | 0.168 Mn |
| 12 Tue Nov 2024 | 175.70 | 176.65 | 177.24 | 174.95 | 0.18 Mn |
| 11 Mon Nov 2024 | 176.15 | 176.32 | 178.03 | 175.90 | 0.189 Mn |
| 08 Fri Nov 2024 | 175.76 | 174.70 | 177.84 | 174.49 | 0.309 Mn |
| 07 Thu Nov 2024 | 174.71 | 174.20 | 175.46 | 173.54 | 0.412 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term but the sell signal is initial and weak.
Aptargroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptargroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and Aptargroup Inc (ATR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.