(ATR) Aptargroup Inc ForceIndex charts technical analysis
(ATR) Aptargroup Inc ForceIndex charts technical analysis ForceIndex analysis of Aptargroup Inc | Buy/Sell Aptargroup Inc
Aptargroup Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Aptargroup Inc is 428870
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 126.85 | 124.11 | 127.16 | 124.11 | 0.612 Mn |
| 13 Tue Jan 2026 | 123.50 | 125.05 | 125.44 | 122.54 | 0.352 Mn |
| 12 Mon Jan 2026 | 125.13 | 124.00 | 125.30 | 122.98 | 0.477 Mn |
| 09 Fri Jan 2026 | 123.85 | 122.08 | 124.96 | 121.46 | 0.429 Mn |
| 08 Thu Jan 2026 | 122.44 | 119.92 | 123.37 | 119.52 | 0.33 Mn |
| 07 Wed Jan 2026 | 120.44 | 120.67 | 121.95 | 117.61 | 0.478 Mn |
| 06 Tue Jan 2026 | 120.56 | 122.22 | 122.85 | 120.11 | 0.777 Mn |
| 05 Mon Jan 2026 | 123.00 | 121.76 | 124.58 | 121.76 | 0.436 Mn |
| 02 Fri Jan 2026 | 122.54 | 121.74 | 123.00 | 120.78 | 0.295 Mn |
| 31 Wed Dec 2025 | 121.96 | 121.52 | 123.33 | 121.35 | 0.314 Mn |
Indicators analysis of Aptargroup Inc (ATR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptargroup Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.03 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.