Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGE) Adtalem Global Stochastics charts technical analysis

(ATGE) Adtalem Global Stochastics charts technical analysis Stochastics analysis of Adtalem Global | Buy/Sell Adtalem Global

Adtalem Global trades in USA in Consumer Services sector.

10 day averaged volume of Adtalem Global is 463620

Date Closing Price Open High Low Volume
11 Fri Jul 2025 117.99 118.39 119.50 116.87 0.284 Mn
10 Thu Jul 2025 118.85 119.91 120.41 118.85 0.385 Mn
09 Wed Jul 2025 120.40 120.43 120.52 118.83 0.259 Mn
08 Tue Jul 2025 120.00 122.05 122.05 118.54 0.389 Mn
07 Mon Jul 2025 121.66 122.64 123.85 120.43 0.358 Mn
03 Thu Jul 2025 123.05 121.41 123.23 118.97 0.287 Mn
02 Wed Jul 2025 121.83 123.26 124.21 118.01 0.508 Mn
01 Tue Jul 2025 124.40 126.61 127.36 123.14 0.462 Mn
30 Mon Jun 2025 127.23 128.87 129.94 126.64 0.343 Mn
27 Fri Jun 2025 128.49 124.97 130.40 124.34 1.296 Mn

Indicators analysis of Adtalem Global (ATGE)

Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.

Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adtalem Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.72 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.

Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme