(ATGE) Adtalem Global ForceIndex charts technical analysis
(ATGE) Adtalem Global ForceIndex charts technical analysis ForceIndex analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 392294
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 106.45 | 105.98 | 107.81 | 104.13 | 0.352 Mn |
| 25 Fri Apr 2025 | 105.41 | 104.97 | 105.71 | 103.13 | 0.276 Mn |
| 24 Thu Apr 2025 | 104.45 | 105.25 | 106.67 | 104.06 | 0.299 Mn |
| 22 Tue Apr 2025 | 102.14 | 99.13 | 102.93 | 98.40 | 0 Mn |
| 21 Mon Apr 2025 | 97.32 | 105.49 | 106.06 | 97.22 | 0.795 Mn |
| 17 Thu Apr 2025 | 106.04 | 107.00 | 109.44 | 105.76 | 0.435 Mn |
| 16 Wed Apr 2025 | 106.70 | 105.13 | 109.17 | 104.95 | 0 Mn |
| 16 Wed Apr 2025 | 106.70 | 105.13 | 109.17 | 104.95 | 0.904 Mn |
| 15 Tue Apr 2025 | 106.36 | 106.00 | 106.68 | 104.86 | 0.386 Mn |
| 14 Mon Apr 2025 | 104.66 | 105.44 | 106.09 | 102.14 | 0.52 Mn |
Indicators analysis of Adtalem Global (ATGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtalem Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtalem Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.16 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.