(ATGE) Adtalem Global ForceIndex charts technical analysis
(ATGE) Adtalem Global ForceIndex charts technical analysis ForceIndex analysis of Adtalem Global | Buy/Sell Adtalem Global
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 356090
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 117.85 | 119.46 | 120.35 | 116.80 | 0.355 Mn |
| 14 Mon Jul 2025 | 118.77 | 118.81 | 119.38 | 116.75 | 0.285 Mn |
| 11 Fri Jul 2025 | 117.99 | 118.39 | 119.50 | 116.87 | 0.284 Mn |
| 10 Thu Jul 2025 | 118.85 | 119.91 | 120.41 | 118.85 | 0.385 Mn |
| 09 Wed Jul 2025 | 120.40 | 120.43 | 120.52 | 118.83 | 0.259 Mn |
| 08 Tue Jul 2025 | 120.00 | 122.05 | 122.05 | 118.54 | 0.389 Mn |
| 07 Mon Jul 2025 | 121.66 | 122.64 | 123.85 | 120.43 | 0.358 Mn |
| 03 Thu Jul 2025 | 123.05 | 121.41 | 123.23 | 118.97 | 0.287 Mn |
| 02 Wed Jul 2025 | 121.83 | 123.26 | 124.21 | 118.01 | 0.508 Mn |
| 01 Tue Jul 2025 | 124.40 | 126.61 | 127.36 | 123.14 | 0.462 Mn |
Indicators analysis of Adtalem Global (ATGE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtalem Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.67 and Adtalem Global (ATGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.