(ARCC) Ares Capital ForceIndex charts technical analysis
(ARCC) Ares Capital ForceIndex charts technical analysis ForceIndex analysis of Ares Capital | Buy/Sell Ares Capital
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 8176461
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 19.96 | 19.90 | 20.01 | 19.79 | 3.531 Mn |
| 21 Tue Oct 2025 | 19.91 | 19.52 | 19.96 | 19.51 | 5.077 Mn |
| 20 Mon Oct 2025 | 19.60 | 19.55 | 19.63 | 19.42 | 5.654 Mn |
| 17 Fri Oct 2025 | 19.55 | 19.41 | 19.63 | 19.32 | 8.931 Mn |
| 16 Thu Oct 2025 | 19.52 | 20.16 | 20.17 | 19.50 | 7.632 Mn |
| 15 Wed Oct 2025 | 20.05 | 20.01 | 20.21 | 19.85 | 6.465 Mn |
| 14 Tue Oct 2025 | 19.94 | 19.29 | 20.00 | 19.29 | 7.222 Mn |
| 13 Mon Oct 2025 | 19.49 | 18.99 | 19.50 | 18.98 | 7.444 Mn |
| 10 Fri Oct 2025 | 18.90 | 19.03 | 19.24 | 18.79 | 11.839 Mn |
| 09 Thu Oct 2025 | 19.10 | 19.60 | 19.66 | 19.00 | 14.77 Mn |
Indicators analysis of Ares Capital (ARCC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.