(APPN) Appian Corporation MACD charts technical analysis
(APPN) Appian Corporation MACD charts technical analysis MACD analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 1596810
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 28.99 | 29.59 | 29.67 | 28.74 | 0.662 Mn |
| 19 Tue Aug 2025 | 29.73 | 30.04 | 30.41 | 29.45 | 0.676 Mn |
| 18 Mon Aug 2025 | 29.93 | 29.69 | 30.18 | 29.59 | 0.638 Mn |
| 15 Fri Aug 2025 | 29.63 | 29.96 | 30.58 | 29.52 | 0.746 Mn |
| 14 Thu Aug 2025 | 29.73 | 29.36 | 30.23 | 29.07 | 1.005 Mn |
| 13 Wed Aug 2025 | 29.71 | 28.50 | 29.73 | 27.97 | 1.858 Mn |
| 12 Tue Aug 2025 | 28.20 | 27.84 | 28.27 | 27.44 | 2.733 Mn |
| 11 Mon Aug 2025 | 27.80 | 28.87 | 29.21 | 27.66 | 1.31 Mn |
| 08 Fri Aug 2025 | 29.09 | 29.25 | 29.72 | 28.47 | 2.181 Mn |
| 07 Thu Aug 2025 | 29.18 | 31.00 | 32.42 | 28.87 | 3.982 Mn |
Indicators analysis of Appian Corporation (APPN)
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.05 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.