(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 723530
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 30.51 | 31.08 | 31.11 | 30.00 | 0.559 Mn |
| 09 Wed Jul 2025 | 31.22 | 31.32 | 31.36 | 30.77 | 0.758 Mn |
| 08 Tue Jul 2025 | 31.30 | 31.27 | 31.58 | 30.90 | 0.496 Mn |
| 07 Mon Jul 2025 | 31.20 | 30.24 | 31.29 | 30.05 | 0.825 Mn |
| 03 Thu Jul 2025 | 30.48 | 30.28 | 30.91 | 30.07 | 0.268 Mn |
| 02 Wed Jul 2025 | 30.14 | 30.39 | 30.69 | 29.82 | 0.961 Mn |
| 01 Tue Jul 2025 | 30.46 | 29.72 | 30.80 | 29.47 | 1.118 Mn |
| 30 Mon Jun 2025 | 29.86 | 29.13 | 30.24 | 28.98 | 0.982 Mn |
| 27 Fri Jun 2025 | 29.00 | 28.47 | 29.05 | 28.26 | 0.711 Mn |
| 26 Thu Jun 2025 | 28.37 | 28.20 | 28.69 | 27.86 | 0.507 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.