(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 991580
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 28.62 | 28.97 | 29.26 | 28.55 | 0.627 Mn |
| 25 Mon Aug 2025 | 29.11 | 29.74 | 29.74 | 29.10 | 0.338 Mn |
| 22 Fri Aug 2025 | 29.81 | 29.06 | 30.15 | 29.01 | 0.712 Mn |
| 21 Thu Aug 2025 | 29.01 | 28.81 | 29.06 | 28.31 | 0.55 Mn |
| 20 Wed Aug 2025 | 28.99 | 29.59 | 29.67 | 28.74 | 0.662 Mn |
| 19 Tue Aug 2025 | 29.73 | 30.04 | 30.41 | 29.45 | 0.676 Mn |
| 18 Mon Aug 2025 | 29.93 | 29.69 | 30.18 | 29.59 | 0.638 Mn |
| 15 Fri Aug 2025 | 29.63 | 29.96 | 30.58 | 29.52 | 0.746 Mn |
| 14 Thu Aug 2025 | 29.73 | 29.36 | 30.23 | 29.07 | 1.005 Mn |
| 13 Wed Aug 2025 | 29.71 | 28.50 | 29.73 | 27.97 | 1.858 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.