(APPN) Appian Corporation BollingerBands charts technical analysis
(APPN) Appian Corporation BollingerBands charts technical analysis BollingerBands analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 718590
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.69 | 30.24 | 30.26 | 28.66 | 0.642 Mn |
| 10 Thu Jul 2025 | 30.51 | 31.08 | 31.11 | 30.00 | 0.559 Mn |
| 09 Wed Jul 2025 | 31.22 | 31.32 | 31.36 | 30.77 | 0.758 Mn |
| 08 Tue Jul 2025 | 31.30 | 31.27 | 31.58 | 30.90 | 0.496 Mn |
| 07 Mon Jul 2025 | 31.20 | 30.24 | 31.29 | 30.05 | 0.825 Mn |
| 03 Thu Jul 2025 | 30.48 | 30.28 | 30.91 | 30.07 | 0.268 Mn |
| 02 Wed Jul 2025 | 30.14 | 30.39 | 30.69 | 29.82 | 0.961 Mn |
| 01 Tue Jul 2025 | 30.46 | 29.72 | 30.80 | 29.47 | 1.118 Mn |
| 30 Mon Jun 2025 | 29.86 | 29.13 | 30.24 | 28.98 | 0.982 Mn |
| 27 Fri Jun 2025 | 29.00 | 28.47 | 29.05 | 28.26 | 0.711 Mn |
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.