Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna Weekly charts technical analysis

(APDN) Applied Dna Weekly charts technical analysis Weekly analysis of Applied Dna | Buy/Sell Applied Dna

Applied Dna trades in USA in Consumer Services sector.

10 day averaged volume of Applied Dna is 984048

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	0.80	0.83	0.83	0.78	0 Mn
16 Wed Apr 2025	0.80	0.83	0.83	0.78	0 Mn
16 Wed Apr 2025	0.80	0.83	0.83	0.78	0 Mn
16 Wed Apr 2025	0.80	0.83	0.83	0.78	0.621 Mn
16 Wed Apr 2025	0.80	0.94	0.99	0.78	2.814 Mn
11 Fri Apr 2025	1.15	1.14	1.62	1.02	8.069 Mn
04 Fri Apr 2025	1.45	1.65	2.06	1.31	12.472 Mn
28 Fri Mar 2025	1.76	1.94	2.39	1.71	7.308 Mn
21 Fri Mar 2025	1.79	2.17	2.21	1.67	29.005 Mn
14 Fri Mar 2025	2.26	0.13	2.76	0.05	55.153 Mn

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.

Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Applied Dna is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts