(APDN) Applied Dna Monthly charts technical analysis
(APDN) Applied Dna Monthly charts technical analysis Monthly analysis of Applied Dna | Buy/Sell Applied Dna
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 2932900
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.32 | 0.46 | 0.46 | 0.28 | 54.055 Mn |
| 30 Mon Sep 2024 | 0.65 | 1.83 | 1.88 | 0.60 | 71.667 Mn |
| 30 Fri Aug 2024 | 1.91 | 0.37 | 3.54 | 0.31 | 538.393 Mn |
| 31 Wed Jul 2024 | 0.38 | 0.45 | 0.57 | 0.33 | 28.63 Mn |
| 28 Fri Jun 2024 | 0.41 | 0.60 | 0.61 | 0.37 | 25.525 Mn |
| 31 Fri May 2024 | 0.60 | 3.94 | 4.75 | 0.56 | 21.298 Mn |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 4.081 Mn |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 3.483 Mn |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.208 Mn |
| 31 Wed Jan 2024 | 0.58 | 0.60 | 0.64 | 0.52 | 0.971 Mn |
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.