(ANIX) Anixa Biosciences ForceIndex charts technical analysis
(ANIX) Anixa Biosciences ForceIndex charts technical analysis ForceIndex analysis of Anixa Biosciences | Buy/Sell Anixa Biosciences
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 722928
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 3.26 | 3.59 | 3.60 | 3.25 | 0.76 Mn |
| 12 Fri Dec 2025 | 3.58 | 5.00 | 5.10 | 3.52 | 2.157 Mn |
| 11 Thu Dec 2025 | 4.80 | 5.16 | 5.20 | 4.55 | 2.347 Mn |
| 10 Wed Dec 2025 | 5.13 | 5.10 | 5.21 | 4.92 | 0.445 Mn |
| 09 Tue Dec 2025 | 5.06 | 5.33 | 5.46 | 4.90 | 0.465 Mn |
| 08 Mon Dec 2025 | 5.22 | 4.92 | 5.23 | 4.88 | 0.601 Mn |
| 05 Fri Dec 2025 | 4.79 | 4.76 | 4.90 | 4.67 | 0.184 Mn |
| 04 Thu Dec 2025 | 4.74 | 4.82 | 4.85 | 4.64 | 0.202 Mn |
| 03 Wed Dec 2025 | 4.85 | 4.67 | 4.91 | 4.46 | 0.581 Mn |
| 02 Tue Dec 2025 | 4.20 | 4.41 | 4.54 | 4.20 | 0.119 Mn |
Indicators analysis of Anixa Biosciences (ANIX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.