(ANIX) Anixa Biosciences ForceIndex charts technical analysis
(ANIX) Anixa Biosciences ForceIndex charts technical analysis ForceIndex analysis of Anixa Biosciences | Buy/Sell Anixa Biosciences
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 218540
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 3.04 | 3.07 | 3.13 | 2.98 | 0.175 Mn |
| 29 Thu Jan 2026 | 3.10 | 3.12 | 3.13 | 2.99 | 0.267 Mn |
| 28 Wed Jan 2026 | 3.03 | 3.08 | 3.09 | 3.00 | 0.181 Mn |
| 27 Tue Jan 2026 | 3.08 | 3.09 | 3.14 | 2.95 | 0.32 Mn |
| 26 Mon Jan 2026 | 3.09 | 3.22 | 3.24 | 3.05 | 0.254 Mn |
| 23 Fri Jan 2026 | 3.26 | 3.35 | 3.35 | 3.20 | 0.154 Mn |
| 22 Thu Jan 2026 | 3.30 | 3.19 | 3.35 | 3.17 | 0.205 Mn |
| 21 Wed Jan 2026 | 3.17 | 3.12 | 3.18 | 3.09 | 0.13 Mn |
| 20 Tue Jan 2026 | 3.11 | 3.13 | 3.16 | 3.06 | 0.226 Mn |
| 16 Fri Jan 2026 | 3.19 | 3.22 | 3.28 | 3.17 | 0.202 Mn |
Indicators analysis of Anixa Biosciences (ANIX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anixa Biosciences in short term but the buy signal is initial and weak.
Anixa Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.