(ANIX) Anixa Biosciences ForceIndex charts technical analysis
(ANIX) Anixa Biosciences ForceIndex charts technical analysis ForceIndex analysis of Anixa Biosciences | Buy/Sell Anixa Biosciences
Anixa Biosciences trades in USA in Health Care sector.
10 day averaged volume of Anixa Biosciences is 147380
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4.20 | 4.41 | 4.54 | 4.20 | 0.119 Mn |
| 01 Mon Dec 2025 | 4.40 | 4.54 | 4.57 | 4.39 | 0.128 Mn |
| 28 Fri Nov 2025 | 4.59 | 4.70 | 4.70 | 4.55 | 0.088 Mn |
| 26 Wed Nov 2025 | 4.64 | 4.32 | 4.70 | 4.26 | 0.21 Mn |
| 25 Tue Nov 2025 | 4.32 | 4.35 | 4.38 | 4.15 | 0.09 Mn |
| 24 Mon Nov 2025 | 4.35 | 4.34 | 4.45 | 4.26 | 0.105 Mn |
| 21 Fri Nov 2025 | 4.34 | 4.38 | 4.49 | 4.25 | 0.145 Mn |
| 20 Thu Nov 2025 | 4.40 | 4.41 | 4.59 | 4.33 | 0.233 Mn |
| 19 Wed Nov 2025 | 4.35 | 4.12 | 4.36 | 4.09 | 0.153 Mn |
| 18 Tue Nov 2025 | 4.10 | 4.17 | 4.23 | 4.07 | 0.16 Mn |
Indicators analysis of Anixa Biosciences (ANIX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anixa Biosciences ( (ANIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anixa Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anixa Biosciences in short term but the sell signal is initial and weak.
Anixa Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anixa Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anixa Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Anixa Biosciences (ANIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anixa Biosciences (ANIX) stock. Volume based technical analysis of Anixa Biosciences (ANIX) stock is negative.
Anixa Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.