(ANIP) Ani Pharmaceuticals ForceIndex charts technical analysis
(ANIP) Ani Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Ani Pharmaceuticals | Buy/Sell Ani Pharmaceuticals
Ani Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ani Pharmaceuticals is 396200
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 81.04 | 79.40 | 81.35 | 78.05 | 0.388 Mn |
| 07 Wed Jan 2026 | 79.47 | 78.07 | 80.18 | 77.20 | 0.317 Mn |
| 06 Tue Jan 2026 | 77.48 | 78.66 | 79.88 | 76.69 | 0.418 Mn |
| 05 Mon Jan 2026 | 78.66 | 78.04 | 79.09 | 76.86 | 0.418 Mn |
| 02 Fri Jan 2026 | 78.43 | 79.10 | 80.29 | 77.41 | 0.632 Mn |
| 31 Wed Dec 2025 | 78.94 | 79.61 | 80.00 | 78.55 | 0.375 Mn |
| 30 Tue Dec 2025 | 79.42 | 81.31 | 81.50 | 79.31 | 0.585 Mn |
| 29 Mon Dec 2025 | 81.38 | 82.50 | 82.53 | 81.00 | 0.276 Mn |
| 26 Fri Dec 2025 | 82.41 | 81.91 | 82.78 | 80.27 | 0.226 Mn |
| 24 Wed Dec 2025 | 82.18 | 80.73 | 82.36 | 80.42 | 0.2 Mn |
Indicators analysis of Ani Pharmaceuticals (ANIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ani Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ani Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ani Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.54 and Ani Pharmaceuticals (ANIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.