(ANF) Abercrombie Fitch ForceIndex charts technical analysis
(ANF) Abercrombie Fitch ForceIndex charts technical analysis ForceIndex analysis of Abercrombie Fitch | Buy/Sell Abercrombie Fitch
Abercrombie Fitch trades in USA in Consumer Services sector.
10 day averaged volume of Abercrombie Fitch is 1818170
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 94.88 | 96.28 | 97.74 | 94.34 | 1.49 Mn |
| 18 Mon Aug 2025 | 95.69 | 95.07 | 97.99 | 94.57 | 1.926 Mn |
| 15 Fri Aug 2025 | 93.82 | 97.40 | 97.40 | 93.30 | 2.571 Mn |
| 14 Thu Aug 2025 | 97.32 | 98.89 | 98.94 | 95.18 | 2.09 Mn |
| 13 Wed Aug 2025 | 101.19 | 101.71 | 102.41 | 98.31 | 1.762 Mn |
| 12 Tue Aug 2025 | 101.64 | 101.32 | 103.00 | 99.22 | 1.36 Mn |
| 11 Mon Aug 2025 | 100.12 | 103.33 | 104.16 | 98.73 | 1.504 Mn |
| 08 Fri Aug 2025 | 103.11 | 104.16 | 104.72 | 102.26 | 1.318 Mn |
| 07 Thu Aug 2025 | 103.36 | 104.64 | 105.52 | 103.17 | 1.457 Mn |
| 06 Wed Aug 2025 | 103.17 | 98.75 | 104.20 | 98.66 | 2.251 Mn |
Indicators analysis of Abercrombie Fitch (ANF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term but the sell signal is initial and weak.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.